Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 38.00 | 38.70 | %5.16 | 18:09:42 |
ACSEL | 121.00 | 121.50 | %-4.41 | 18:08:38 |
ADEL | 473.00 | 473.00 | %2.78 | 18:09:54 |
ADESE | 2.00 | 2.05 | %2.50 | 18:09:55 |
ADGYO | 32.00 | 32.58 | %4.36 | 18:09:49 |
AEFES | 99.00 | 99.15 | %4.31 | 18:09:37 |
AFYON | 14.00 | 14.24 | %9.96 | 18:08:13 |
AGESA | 62.00 | 62.15 | %1.39 | 18:08:01 |
AGHOL | 211.00 | 211.50 | %8.02 | 18:09:36 |
AGYO | 8.00 | 8.34 | %9.88 | 18:09:54 |
AHGAZ | 14.00 | 14.61 | %1.46 | 18:09:56 |
AKBNK | 30.00 | 30.50 | %1.94 | 18:09:45 |
AKCNS | 173.00 | 173.90 | %1.10 | 18:09:48 |
AKENR | 5.00 | 5.28 | %5.18 | 18:08:29 |
AKFGY | 4.00 | 4.61 | %2.44 | 18:09:13 |
AKFYE | 17.00 | 17.61 | %2.98 | 18:09:33 |
AKGRT | 6.00 | 6.44 | %7.33 | 18:09:53 |
AKMGY | 125.00 | 125.20 | %2.45 | 18:09:58 |
AKSA | 88.00 | 88.95 | %5.89 | 18:09:28 |
AKSEN | 35.00 | 35.20 | %2.44 | 18:09:59 |
AKSGY | 11.00 | 11.24 | %1.72 | 18:09:51 |
AKSUE | 26.00 | 26.44 | %1.85 | 18:08:01 |
AKYHO | 3.00 | 3.31 | %4.09 | 18:08:47 |
ALARK | 113.00 | 113.10 | %2.72 | 18:09:24 |
ALBRK | 4.00 | 4.18 | %2.20 | 18:09:49 |
ALCAR | 1.27 | 1.27 | %10.00 | 18:05:22 |
ALCTL | 98.00 | 98.05 | %3.16 | 18:09:09 |
ALFAS | 124.00 | 124.70 | %3.23 | 18:09:54 |
ALGYO | 41.00 | 41.96 | %3.50 | 18:08:40 |
ALKA | 31.00 | 31.04 | %2.24 | 18:08:01 |
ALKIM | 39.00 | 39.10 | %1.30 | 18:08:47 |
ALMAD | 9.00 | 9.53 | %-1.04 | 18:09:56 |
ANELE | 10.00 | 10.38 | %1.17 | 18:08:48 |
ANGEN | 14.00 | 14.47 | %2.99 | 18:08:01 |
ANHYT | 48.00 | 48.86 | %6.31 | 18:08:01 |
ANSGR | 58.00 | 58.00 | %3.85 | 18:09:31 |
ARASE | 47.00 | 47.48 | %0.89 | 18:09:49 |
ARCLK | 148.00 | 148.60 | %-2.04 | 18:09:27 |
ARDYZ | 18.00 | 18.95 | %9.98 | 18:05:22 |
ARENA | 26.00 | 26.94 | %4.26 | 18:05:22 |
ARSAN | 10.00 | 10.84 | %3.24 | 18:09:52 |
ARZUM | 43.00 | 43.40 | %5.85 | 18:09:17 |
ASELS | 40.00 | 40.80 | %1.69 | 18:09:58 |
ASGYO | 18.00 | 18.00 | %3.09 | 18:09:56 |
ASTOR | 118.00 | 118.10 | %2.61 | 18:09:37 |
ASUZU | 224.00 | 224.60 | %2.93 | 18:09:51 |
ATAGY | 9.00 | 9.29 | %1.75 | 18:08:02 |
ATAKP | 56.00 | 56.10 | %4.76 | 18:09:44 |
ATATP | 56.00 | 56.50 | %6.10 | 18:08:30 |
ATEKS | 85.00 | 85.60 | %2.15 | 18:09:22 |
ATLAS | 5.00 | 5.08 | %4.96 | 18:08:59 |
ATSYH | 83.00 | 83.50 | %9.87 | 18:08:37 |
AVGYO | 7.00 | 7.20 | %5.88 | 18:09:04 |
AVHOL | 81.00 | 81.15 | %-0.31 | 18:09:56 |
AVOD | 4.00 | 4.10 | %2.76 | 18:09:57 |
AVTUR | 11.00 | 11.26 | %9.96 | 18:08:01 |
AYCES | 449.00 | 449.40 | %-7.55 | 18:08:27 |
AYDEM | 20.00 | 20.58 | %4.47 | 18:09:12 |
AYEN | 30.00 | 30.86 | %4.97 | 18:09:58 |
AYES | 30.00 | 30.24 | %9.96 | 18:05:22 |
AYGAZ | 139.00 | 139.90 | %8.11 | 18:09:44 |
AZTEK | 85.00 | 85.00 | %1.43 | 18:08:19 |
BAGFS | 34.00 | 34.94 | %3.07 | 18:09:02 |
BAKAB | 68.00 | 68.65 | %-0.58 | 18:08:38 |
BALAT | 26.00 | 26.40 | %10.00 | 18:05:22 |
BANVT | 111.00 | 111.80 | %0.72 | 18:08:28 |
BARMA | 20.00 | 20.02 | %2.09 | 18:09:42 |
BASCM | 9.00 | 9.41 | %9.93 | 18:05:22 |
BASGZ | 19.00 | 19.44 | %5.54 | 18:09:12 |
BAYRK | 10.00 | 10.88 | %3.23 | 18:09:03 |
BERA | 17.00 | 17.75 | %5.72 | 18:09:29 |
BEYAZ | 18.00 | 18.65 | %3.90 | 18:08:42 |
BFREN | 10.66 | 10.66 | %-2.42 | 18:09:12 |
BIENY | 51.00 | 51.85 | %2.67 | 18:09:48 |
BIGCH | 32.00 | 32.50 | %9.95 | 18:08:01 |
BIMAS | 290.00 | 290.40 | %1.97 | 18:09:50 |
BIOEN | 22.00 | 22.50 | %-3.93 | 18:09:50 |
BIZIM | 49.00 | 49.22 | %3.32 | 18:09:08 |
BJKAS | 44.00 | 44.90 | %-1.36 | 18:09:19 |
BLCYT | 15.00 | 15.90 | %4.47 | 18:09:52 |
BMSCH | 16.00 | 16.80 | %0.18 | 18:09:34 |
BMSTL | 22.00 | 22.98 | %-49.49 | 18:09:27 |
BNTAS | 7.00 | 7.04 | %4.14 | 18:09:37 |
BOBET | 40.00 | 40.06 | %5.25 | 18:09:42 |
BORLS | 33.00 | 33.66 | %10.00 | 18:09:13 |
BOSSA | 10.00 | 10.30 | %4.15 | 18:09:33 |
BRISA | 86.00 | 86.00 | %1.96 | 18:09:55 |
BRKO | 4.00 | 4.55 | %0.44 | 18:09:48 |
BRKSN | 18.00 | 18.35 | %1.89 | 18:05:22 |
BRKVY | 61.00 | 61.25 | %9.96 | 18:09:11 |
BRLSM | 31.00 | 31.08 | %2.10 | 18:08:02 |
BRMEN | 3.00 | 3.76 | %1.62 | 18:08:02 |
BRSAN | 940.00 | 940.00 | %-0.57 | 18:09:56 |
BRYAT | 2.46 | 2.46 | %1.85 | 18:09:20 |
BSOKE | 11.00 | 11.22 | %-8.03 | 18:09:57 |
BTCIM | 123.00 | 123.00 | %1.15 | 18:09:16 |
BUCIM | 9.00 | 9.29 | %4.97 | 18:09:39 |
BURCE | 115.00 | 115.10 | %5.50 | 18:08:45 |
BURVA | 59.00 | 59.35 | %3.67 | 18:08:01 |
BVSAN | 109.00 | 109.20 | %-1.36 | 18:09:35 |
BYDNR | 31.00 | 31.30 | %1.49 | 18:09:32 |
CANTE | 18.00 | 18.95 | %6.16 | 18:09:50 |
CASA | 160.00 | 160.00 | %9.29 | 18:09:58 |
CCOLA | 370.00 | 370.00 | %7.25 | 18:09:30 |
CELHA | 47.00 | 47.18 | %2.79 | 18:05:22 |
CEMAS | 5.00 | 5.37 | %9.82 | 18:08:01 |
CEMTS | 11.00 | 11.74 | %2.62 | 18:08:44 |
CEOEM | 21.00 | 21.30 | %7.79 | 18:09:51 |
CIMSA | 34.00 | 34.20 | %6.48 | 18:09:48 |
CLEBI | 1.00 | 1.00 | %5.31 | 18:09:39 |
CMBTN | 1.83 | 1.83 | %10.00 | 18:05:22 |
CMENT | 221.00 | 221.50 | %9.98 | 18:05:22 |
CONSE | 7.00 | 7.14 | %0.42 | 18:09:58 |
COSMO | 163.00 | 163.50 | %4.27 | 18:08:03 |
CRDFA | 5.00 | 5.24 | %3.76 | 18:05:22 |
CRFSA | 103.00 | 103.10 | %1.68 | 18:08:01 |
CUSAN | 17.00 | 17.98 | %4.53 | 18:09:46 |
CVKMD | 356.00 | 356.60 | %2.89 | 18:09:59 |
CWENE | 328.00 | 328.20 | %4.56 | 18:09:50 |
DAGHL | 12.00 | 12.05 | %5.15 | 18:05:22 |
DAGI | 7.00 | 7.52 | %3.01 | 18:08:15 |
DAPGM | 69.00 | 69.20 | %8.72 | 18:09:16 |
DARDL | 5.00 | 5.60 | %2.75 | 18:09:24 |
DENGE | 2.00 | 2.59 | %2.78 | 18:09:29 |
DERHL | 11.00 | 11.16 | %0.00 | 18:09:51 |
DERIM | 15.00 | 15.40 | %4.98 | 18:08:41 |
DESA | 21.00 | 21.76 | %9.95 | 18:08:02 |
DESPC | 25.00 | 25.02 | %4.25 | 18:05:22 |
DEVA | 86.00 | 86.75 | %2.12 | 18:09:35 |
DGATE | 25.00 | 25.06 | %6.37 | 18:09:53 |
DGGYO | 30.00 | 30.60 | %4.01 | 18:08:20 |
DGNMO | 11.00 | 11.36 | %1.25 | 18:08:02 |
DIRIT | 8.00 | 8.32 | %6.80 | 18:05:22 |
DITAS | 16.00 | 16.90 | %2.80 | 18:08:23 |
DJIST | 265.00 | 265.50 | %2.83 | 18:05:22 |
DMRGD | 15.00 | 15.28 | %1.60 | 18:09:39 |
DMSAS | 8.00 | 8.82 | %2.44 | 18:09:19 |
DNISI | 11.00 | 11.86 | %2.95 | 18:09:39 |
DOAS | 263.00 | 263.00 | %1.86 | 18:09:59 |
DOBUR | 62.00 | 62.65 | %4.16 | 18:08:01 |
DOCO | 3.23 | 3.23 | %0.54 | 17:59:00 |
DOFER | 30.00 | 30.26 | %9.96 | 18:09:21 |
DOGUB | 12.00 | 12.19 | %4.01 | 18:05:22 |
DOHOL | 14.00 | 14.17 | %3.73 | 18:09:22 |
DOKTA | 75.00 | 75.40 | %1.89 | 18:09:30 |
DURDO | 49.00 | 49.38 | %2.58 | 18:09:40 |
DYOBY | 35.00 | 35.58 | %4.96 | 18:09:36 |
DZGYO | 4.00 | 4.82 | %3.66 | 18:09:32 |
EBEBK | 65.00 | 65.95 | %-0.75 | 18:09:52 |
ECILC | 49.00 | 49.70 | %3.41 | 18:09:59 |
ECZYT | 264.00 | 264.10 | %4.43 | 18:09:42 |
EDATA | 16.00 | 16.10 | %3.07 | 18:08:01 |
EDIP | 14.00 | 14.27 | %9.94 | 18:05:22 |
EGEEN | 9.60 | 9.60 | %-1.63 | 18:08:40 |
EGEPO | 19.00 | 19.79 | %6.11 | 18:08:35 |
EGGUB | 136.00 | 136.80 | %4.75 | 18:09:59 |
EGPRO | 130.00 | 130.80 | %5.48 | 18:05:22 |
EGSER | 7.00 | 7.65 | %2.82 | 18:08:01 |
EKGYO | 7.00 | 7.13 | %3.03 | 18:09:56 |
EKIZ | 41.00 | 41.00 | %7.27 | 18:09:57 |
EKSUN | 73.00 | 73.00 | %1.53 | 18:09:54 |
ELITE | 53.00 | 53.80 | %9.93 | 18:08:19 |
EMKEL | 29.00 | 29.92 | %3.46 | 18:09:45 |
EMNIS | 81.00 | 81.85 | %9.94 | 18:05:22 |
ENERY | 144.00 | 144.20 | %0.84 | 18:09:59 |
ENJSA | 51.00 | 51.20 | %1.49 | 18:09:58 |
ENKAI | 31.00 | 31.88 | %1.85 | 18:09:54 |
ENSRI | 27.00 | 27.40 | %-9.75 | 18:09:56 |
EPLAS | 6.00 | 6.28 | %3.63 | 18:08:40 |
ERBOS | 213.00 | 213.10 | %-0.88 | 18:09:35 |
ERCB | 125.00 | 125.40 | %1.05 | 18:08:27 |
EREGL | 38.00 | 38.68 | %1.68 | 18:09:59 |
ERSU | 7.00 | 7.91 | %1.93 | 18:08:02 |
ESCAR | 175.00 | 175.80 | %0.92 | 18:08:41 |
ESCOM | 48.00 | 48.40 | %2.67 | 18:05:22 |
ESEN | 94.00 | 94.50 | %4.71 | 18:09:23 |
ETILR | 13.00 | 13.71 | %2.31 | 18:08:01 |
ETYAT | 8.00 | 8.00 | %2.70 | 18:05:22 |
EUHOL | 2.00 | 2.61 | %1.16 | 18:09:48 |
EUKYO | 11.00 | 11.08 | %6.23 | 18:09:08 |
EUPWR | 194.00 | 194.60 | %5.08 | 18:09:57 |
EUREN | 16.00 | 16.07 | %6.49 | 18:09:40 |
EUYO | 13.00 | 13.86 | %1.91 | 18:05:22 |
EYGYO | 20.00 | 20.42 | %2.98 | 18:09:58 |
FADE | 17.00 | 17.58 | %2.81 | 18:09:48 |
FENER | 117.00 | 117.40 | %0.17 | 18:09:57 |
FLAP | 8.00 | 8.39 | %9.53 | 18:08:01 |
FMIZP | 276.00 | 276.30 | %1.21 | 18:09:35 |
FONET | 23.00 | 23.06 | %-1.96 | 18:09:41 |
FORMT | 3.00 | 3.24 | %0.62 | 18:09:35 |
FORTE | 72.00 | 72.10 | %2.34 | 18:09:32 |
FRIGO | 7.00 | 7.27 | %1.82 | 18:09:28 |
FROTO | 865.00 | 865.70 | %3.43 | 18:09:42 |
FZLGY | 14.00 | 14.87 | %1.92 | 18:09:51 |
GARAN | 46.00 | 46.00 | %3.09 | 18:09:43 |
GARFA | 81.00 | 81.00 | %9.02 | 18:09:04 |
GEDIK | 17.00 | 17.70 | %7.21 | 18:09:29 |
GEDZA | 19.00 | 19.18 | %5.15 | 18:09:41 |
GENIL | 57.00 | 57.70 | %5.29 | 18:08:43 |
GENTS | 7.00 | 7.15 | %0.99 | 18:08:01 |
GEREL | 28.00 | 28.60 | %3.92 | 18:09:45 |
GESAN | 93.00 | 93.10 | %5.20 | 18:09:59 |
GIPTA | 32.00 | 32.24 | %6.19 | 18:09:35 |
GLBMD | 36.00 | 36.50 | %7.48 | 18:08:01 |
GLCVY | 30.00 | 30.36 | %3.76 | 18:09:26 |
GLDTR | 157.00 | 157.35 | %-1.81 | 18:09:58 |
GLRYH | 11.00 | 11.16 | %5.28 | 18:09:22 |
GLYHO | 12.00 | 12.13 | %0.83 | 18:09:43 |
GMSTR | 134.00 | 134.35 | %-1.32 | 18:09:58 |
GMTAS | 8.00 | 8.99 | %2.74 | 18:09:51 |
GOKNR | 24.00 | 24.42 | %4.27 | 18:08:55 |
GOLTS | 296.00 | 296.50 | %6.27 | 18:08:02 |
GOODY | 21.00 | 21.96 | %4.37 | 18:08:27 |
GOZDE | 29.00 | 29.22 | %2.53 | 18:09:40 |
GRNYO | 7.00 | 7.86 | %2.75 | 18:08:01 |
GRSEL | 72.00 | 72.00 | %4.58 | 18:08:51 |
GRTRK | 36.00 | 36.00 | %0.00 | 18:09:57 |
GSDDE | 8.00 | 8.33 | %9.89 | 18:05:22 |
GSDHO | 4.00 | 4.17 | %3.22 | 18:08:01 |
GSRAY | 8.00 | 8.53 | %2.16 | 18:09:53 |
GUBRF | 362.00 | 362.60 | %8.21 | 18:09:50 |
GWIND | 29.00 | 29.12 | %0.76 | 18:09:39 |
GZNMI | 25.00 | 25.00 | %0.64 | 18:08:01 |
HALKB | 14.00 | 14.18 | %4.26 | 18:09:33 |
HATEK | 10.00 | 10.65 | %2.21 | 18:09:59 |
HATSN | 64.00 | 64.90 | %3.76 | 18:09:56 |
HDFGS | 2.00 | 2.06 | %1.98 | 18:09:56 |
HEDEF | 24.00 | 24.42 | %5.53 | 18:09:32 |
HEKTS | 23.00 | 23.68 | %4.87 | 18:09:59 |
HKTM | 65.00 | 65.00 | %0.08 | 18:09:16 |
HLGYO | 4.00 | 4.59 | %2.91 | 18:08:50 |
HTTBT | 60.00 | 60.45 | %0.17 | 18:05:22 |
HUBVC | 8.00 | 8.99 | %3.57 | 18:09:57 |
HUNER | 8.00 | 8.22 | %5.38 | 18:08:02 |
HURGZ | 4.00 | 4.60 | %3.37 | 18:09:56 |
ICBCT | 12.00 | 12.79 | %5.70 | 18:08:49 |
ICUGS | 8.00 | 8.34 | %1.71 | 18:09:19 |
IDEAS | 69.00 | 69.15 | %8.47 | 18:08:26 |
IDGYO | 7.00 | 7.01 | %9.02 | 18:08:47 |
IEYHO | 4.00 | 4.34 | %9.87 | 18:08:01 |
IHAAS | 13.00 | 13.75 | %2.08 | 18:09:22 |
IHEVA | 2.00 | 2.07 | %5.08 | 18:09:23 |
IHGZT | 1.00 | 1.20 | %2.56 | 18:05:22 |
IHLAS | 1.00 | 1.07 | %2.88 | 18:09:48 |
IHLGM | 1.00 | 1.33 | %3.10 | 18:08:58 |
IHYAY | 2.00 | 2.32 | %-0.43 | 18:09:42 |
IMASM | 15.00 | 15.51 | %2.58 | 18:09:28 |
INDES | 23.00 | 23.44 | %0.60 | 18:09:56 |
INFO | 17.00 | 17.40 | %6.23 | 18:09:08 |
INGRM | 549.00 | 549.00 | %10.00 | 18:08:02 |
INTEM | 282.00 | 282.40 | %9.97 | 17:56:55 |
INVEO | 60.00 | 60.00 | %-5.51 | 18:09:53 |
INVES | 371.00 | 371.90 | %2.45 | 18:09:59 |
IPEKE | 44.00 | 44.72 | %0.27 | 18:09:59 |
ISATR | 805.26 | 805.26 | %0.00 | 18:10:00 |
ISBIR | 123.00 | 123.20 | %10.00 | 13:55:29 |
ISBTR | 423.00 | 423.00 | %5.75 | 17:55:23 |
ISCTR | 22.00 | 22.10 | %2.31 | 18:09:56 |
ISDMR | 35.00 | 35.90 | %2.51 | 18:09:51 |
ISFIN | 11.00 | 11.55 | %3.68 | 18:09:40 |
ISGSY | 24.00 | 24.36 | %2.44 | 18:09:27 |
ISGYO | 22.00 | 22.12 | %2.88 | 18:09:57 |
ISIST | 19.01 | 19.01 | %2.54 | 18:05:30 |
ISKPL | 7.00 | 7.75 | %4.45 | 18:08:19 |
ISKUR | 6.10 | 6.10 | %9.12 | 12:55:07 |
ISMEN | 39.00 | 39.00 | %2.25 | 18:09:52 |
ISSEN | 12.00 | 12.09 | %2.20 | 18:08:26 |
ISYAT | 11.00 | 11.14 | %1.27 | 18:08:02 |
ITTFH | 3.00 | 3.50 | %4.48 | 18:09:59 |
IZENR | 36.00 | 36.76 | %1.38 | 18:09:53 |
IZFAS | 7.00 | 7.32 | %3.10 | 18:09:47 |
IZINV | 31.00 | 31.10 | %1.97 | 18:09:27 |
IZMDC | 6.00 | 6.53 | %3.00 | 18:08:02 |
JANTS | 136.00 | 136.50 | %4.44 | 18:09:11 |
KAPLM | 101.00 | 101.90 | %3.72 | 18:05:22 |
KAREL | 31.00 | 31.78 | %0.38 | 18:09:29 |
KARSN | 10.00 | 10.14 | %2.63 | 18:09:54 |
KARTN | 82.00 | 82.60 | %1.10 | 18:08:38 |
KARYE | 25.00 | 25.80 | %2.38 | 18:09:19 |
KATMR | 2.00 | 2.68 | %9.39 | 18:09:59 |
KAYSE | 38.00 | 38.22 | %2.80 | 18:09:36 |
KCAER | 29.00 | 29.22 | %8.22 | 18:09:55 |
KCHOL | 141.00 | 141.60 | %2.39 | 18:09:40 |
KENT | 455.00 | 455.40 | %10.00 | 18:05:22 |
KERVN | 1.00 | 1.02 | %9.68 | 18:08:32 |
KERVT | 11.00 | 11.97 | %2.05 | 18:09:59 |
KFEIN | 50.00 | 50.40 | %9.90 | 18:05:22 |
KGYO | 40.00 | 40.92 | %0.15 | 18:09:27 |
KIMMR | 7.00 | 7.46 | %3.47 | 18:08:35 |
KLGYO | 3.00 | 3.55 | %2.60 | 18:09:09 |
KLKIM | 29.00 | 29.82 | %-2.23 | 18:09:48 |
KLMSN | 23.00 | 23.74 | %2.95 | 18:09:13 |
KLNMA | 39.00 | 39.20 | %9.99 | 18:08:01 |
KLRHO | 45.00 | 45.30 | %1.12 | 18:08:01 |
KLSER | 75.00 | 75.15 | %4.67 | 18:09:43 |
KLSYN | 6.00 | 6.41 | %2.89 | 18:08:16 |
KMPUR | 72.00 | 72.25 | %3.29 | 18:08:39 |
KNFRT | 22.00 | 22.80 | %-0.52 | 18:08:01 |
KONKA | 52.00 | 52.10 | %2.76 | 18:09:47 |
KONTR | 280.00 | 280.00 | %9.98 | 18:09:51 |
KONYA | 8.21 | 8.21 | %-3.01 | 18:08:01 |
KOPOL | 57.00 | 57.70 | %4.91 | 18:09:22 |
KORDS | 90.00 | 90.85 | %2.77 | 18:08:19 |
KOZAA | 57.00 | 57.30 | %0.53 | 18:09:51 |
KOZAL | 23.00 | 23.76 | %1.37 | 18:09:54 |
KRDMA | 23.00 | 23.40 | %1.30 | 18:09:24 |
KRDMB | 21.00 | 21.98 | %2.23 | 18:09:40 |
KRDMD | 25.00 | 25.58 | %2.08 | 18:09:56 |
KRGYO | 40.00 | 40.40 | %-0.98 | 18:08:36 |
KRONT | 13.00 | 13.00 | %3.59 | 18:09:59 |
KRPLS | 7.00 | 7.65 | %5.37 | 18:08:50 |
KRSTL | 8.00 | 8.95 | %1.59 | 18:08:38 |
KRTEK | 25.00 | 25.60 | %2.48 | 18:08:01 |
KRVGD | 22.00 | 22.50 | %2.83 | 18:09:52 |
KSTUR | 1.41 | 1.41 | %10.00 | 17:55:23 |
KTLEV | 43.00 | 43.00 | %3.61 | 18:09:54 |
KTSKR | 64.00 | 64.75 | %3.43 | 18:08:21 |
KUTPO | 60.00 | 60.20 | %2.91 | 18:09:58 |
KUVVA | 58.00 | 58.75 | %3.07 | 18:08:01 |
KUYAS | 54.00 | 54.10 | %9.96 | 18:08:01 |
KZBGY | 17.00 | 17.81 | %3.19 | 18:08:01 |
KZGYO | 25.00 | 25.80 | %1.74 | 18:09:43 |
LIDER | 141.00 | 141.00 | %4.44 | 18:09:38 |
LIDFA | 6.00 | 6.50 | %5.01 | 18:08:05 |
LINK | 91.00 | 91.85 | %10.00 | 18:08:12 |
LKMNH | 49.00 | 49.68 | %9.33 | 18:09:50 |
LOGO | 62.00 | 62.90 | %-0.16 | 18:09:23 |
LUKSK | 52.00 | 52.00 | %2.16 | 18:05:22 |
MAALT | 1.02 | 1.02 | %-1.58 | 18:08:50 |
MACKO | 83.00 | 83.10 | %1.40 | 18:08:36 |
MAGEN | 56.00 | 56.65 | %8.01 | 18:09:46 |
MAKIM | 56.00 | 56.25 | %9.97 | 18:09:54 |
MAKTK | 5.00 | 5.31 | %0.76 | 18:09:02 |
MANAS | 9.00 | 9.29 | %5.09 | 18:09:31 |
MARKA | 17.00 | 17.63 | %9.98 | 18:05:22 |
MARTI | 3.00 | 3.67 | %9.88 | 18:09:30 |
MAVI | 102.00 | 102.50 | %2.19 | 18:09:16 |
MEDTR | 37.00 | 37.98 | %2.04 | 18:08:01 |
MEGAP | 5.00 | 5.24 | %7.60 | 18:09:41 |
MEKAG | 53.00 | 53.50 | %9.95 | 18:09:53 |
MEPET | 6.00 | 6.98 | %3.87 | 18:08:01 |
MERCN | 11.00 | 11.29 | %1.53 | 18:09:45 |
MERIT | 59.00 | 59.60 | %-2.05 | 18:09:28 |
MERKO | 8.00 | 8.68 | %1.88 | 18:08:02 |
METRO | 2.00 | 2.30 | %3.14 | 18:09:42 |
METUR | 14.00 | 14.26 | %-4.17 | 18:08:01 |
MGROS | 362.00 | 362.40 | %4.29 | 18:09:44 |
MHRGY | 6.00 | 6.29 | %9.97 | 18:09:57 |
MIATK | 637.00 | 637.50 | %9.74 | 18:09:58 |
MIPAZ | 48.00 | 48.00 | %3.23 | 18:05:22 |
MMCAS | 12.00 | 12.67 | %9.98 | 18:09:08 |
MNDRS | 10.00 | 10.08 | %3.70 | 18:09:30 |
MNDTR | 15.00 | 15.70 | %3.29 | 18:09:48 |
MOBTL | 3.00 | 3.84 | %3.23 | 18:09:57 |
MPARK | 146.00 | 146.40 | %3.17 | 18:08:01 |
MRGYO | 8.00 | 8.11 | %0.87 | 18:08:01 |
MRSHL | 1.97 | 1.97 | %10.00 | 18:05:22 |
MSGYO | 9.00 | 9.00 | %3.93 | 18:08:01 |
MTRKS | 48.00 | 48.30 | %0.37 | 18:08:51 |
MTRYO | 8.00 | 8.97 | %2.16 | 18:09:48 |
MZHLD | 8.00 | 8.06 | %4.00 | 18:08:17 |
NATEN | 311.00 | 311.90 | %6.85 | 18:09:57 |
NETAS | 47.00 | 47.06 | %3.34 | 18:05:22 |
NIBAS | 18.00 | 18.92 | %10.00 | 18:05:22 |
NTGAZ | 16.00 | 16.49 | %2.30 | 18:09:16 |
NTHOL | 19.00 | 19.90 | %-0.20 | 18:09:58 |
NUGYO | 7.00 | 7.37 | %3.08 | 18:08:02 |
NUHCM | 321.00 | 321.50 | %9.99 | 18:05:22 |
OBASE | 27.00 | 27.00 | %2.90 | 18:09:27 |
ODAS | 12.00 | 12.27 | %3.11 | 18:09:57 |
OFSYM | 59.00 | 59.25 | %1.28 | 18:09:43 |
ONCSM | 181.00 | 181.40 | %1.91 | 18:09:35 |
ORCAY | 9.00 | 9.82 | %2.40 | 18:09:40 |
ORGE | 50.00 | 50.95 | %0.59 | 18:09:36 |
ORMA | 117.00 | 117.70 | %10.00 | 18:05:22 |
OSMEN | 229.00 | 229.80 | %-4.65 | 18:08:01 |
OSTIM | 11.00 | 11.79 | %9.98 | 18:09:27 |
OTKAR | 392.00 | 392.90 | %5.03 | 18:09:48 |
OTTO | 420.00 | 420.00 | %7.14 | 18:05:22 |
OYAKC | 69.00 | 69.00 | %2.00 | 18:09:51 |
OYAYO | 26.00 | 26.14 | %0.62 | 18:08:02 |
OYLUM | 8.00 | 8.16 | %3.42 | 18:08:02 |
OYYAT | 52.00 | 52.95 | %0.38 | 18:09:38 |
OZGYO | 5.00 | 5.51 | %2.99 | 18:09:41 |
OZKGY | 9.00 | 9.23 | %1.76 | 18:09:52 |
OZRDN | 37.00 | 37.96 | %1.23 | 18:08:02 |
OZSUB | 25.00 | 25.30 | %3.35 | 18:05:22 |
PAGYO | 36.00 | 36.78 | %5.93 | 18:08:01 |
PAMEL | 139.00 | 139.50 | %3.72 | 18:08:02 |
PAPIL | 27.00 | 27.14 | %0.52 | 18:09:57 |
PARSN | 114.00 | 114.20 | %2.33 | 18:08:01 |
PASEU | 69.00 | 69.70 | %9.94 | 18:09:45 |
PCILT | 32.00 | 32.00 | %2.56 | 18:09:03 |
PEGYO | 9.00 | 9.68 | %10.00 | 18:09:59 |
PEKGY | 24.00 | 24.58 | %-4.21 | 18:08:36 |
PENGD | 7.00 | 7.50 | %0.94 | 18:09:22 |
PENTA | 19.00 | 19.67 | %2.88 | 18:09:40 |
PETKM | 20.00 | 20.80 | %2.26 | 18:09:59 |
PETUN | 74.00 | 74.25 | %3.99 | 18:05:22 |
PGSUS | 718.00 | 718.20 | %5.29 | 18:09:42 |
PINSU | 8.00 | 8.97 | %4.79 | 18:08:20 |
PKART | 31.00 | 31.36 | %3.43 | 18:05:22 |
PKENT | 142.00 | 142.40 | %2.52 | 18:09:54 |
PLTUR | 14.00 | 14.45 | %8.65 | 18:09:34 |
PNLSN | 55.00 | 55.05 | %2.23 | 18:05:22 |
PNSUT | 77.00 | 77.15 | %3.28 | 18:08:36 |
POLHO | 13.00 | 13.39 | %6.44 | 18:08:57 |
POLTK | 9.39 | 9.39 | %-1.16 | 18:09:55 |
PRDGS | 7.00 | 7.63 | %2.28 | 18:08:07 |
PRKAB | 29.00 | 29.94 | %3.96 | 18:09:37 |
PRKME | 23.00 | 23.06 | %2.58 | 18:09:02 |
PRZMA | 57.00 | 57.20 | %1.78 | 18:09:19 |
PSDTC | 49.00 | 49.34 | %4.53 | 18:08:24 |
PSGYO | 6.00 | 6.03 | %5.60 | 18:09:22 |
QNBFB | 403.00 | 403.00 | %9.99 | 18:09:15 |
QNBFL | 1.21 | 1.21 | %5.07 | 18:05:22 |
QUAGR | 5.00 | 5.62 | %3.31 | 18:09:35 |
RALYH | 73.00 | 73.45 | %-2.39 | 18:08:01 |
RAYSG | 109.00 | 109.90 | %9.14 | 18:09:46 |
REEDR | 17.00 | 17.07 | %3.02 | 18:09:57 |
RK030G10 | 490.00 | 490.39 | %0.99 | 18:10:11 |
RK030G15 | 1.01 | 1.01 | %1.49 | 18:10:11 |
RK030G20 | 1.97 | 1.97 | %1.98 | 18:10:11 |
RK030G25 | 3.39 | 3.39 | %2.48 | 18:10:11 |
RK030G30 | 4.85 | 4.85 | %2.97 | 18:10:11 |
RK030T10 | 1.83 | 1.83 | %1.13 | 18:10:11 |
RK030T15 | 2.51 | 2.51 | %1.59 | 18:10:11 |
RK030T20 | 3.28 | 3.28 | %2.05 | 18:10:11 |
RK030T25 | 3.84 | 3.84 | %2.51 | 18:10:11 |
RK030T30 | 3.93 | 3.93 | %2.98 | 18:10:11 |
RK100G10 | 590.00 | 590.83 | %1.00 | 18:10:11 |
RK100G15 | 1.33 | 1.33 | %1.50 | 18:10:11 |
RK100G20 | 2.81 | 2.81 | %1.99 | 18:10:11 |
RK100G25 | 4.75 | 4.75 | %2.49 | 18:10:11 |
RK100G30 | 7.43 | 7.43 | %2.99 | 18:10:11 |
RK100T10 | 2.10 | 2.10 | %1.14 | 18:10:11 |
RK100T15 | 3.08 | 3.08 | %1.60 | 18:10:11 |
RK100T20 | 4.25 | 4.25 | %2.07 | 18:10:11 |
RK100T25 | 4.83 | 4.83 | %2.54 | 18:10:11 |
RK100T30 | 5.39 | 5.39 | %3.00 | 18:10:11 |
RNPOL | 24.00 | 24.30 | %2.79 | 18:09:56 |
RODRG | 48.00 | 48.48 | %4.26 | 18:09:32 |
ROYAL | 6.00 | 6.80 | %0.00 | 18:10:00 |
RTALB | 14.00 | 14.12 | %2.54 | 18:09:55 |
RUBNS | 29.00 | 29.78 | %3.84 | 18:09:47 |
RYGYO | 26.00 | 26.30 | %4.12 | 18:09:09 |
RYSAS | 31.00 | 31.66 | %5.32 | 18:08:02 |
SAFKR | 24.00 | 24.40 | %1.84 | 18:05:22 |
SAHOL | 54.00 | 54.90 | %2.04 | 18:09:47 |
SAMAT | 16.00 | 16.24 | %1.50 | 18:05:22 |
SANEL | 15.00 | 15.48 | %1.51 | 18:08:54 |
SANFM | 25.00 | 25.78 | %3.95 | 18:08:16 |
SANKO | 22.00 | 22.12 | %2.60 | 18:09:58 |
SARKY | 35.00 | 35.74 | %2.17 | 18:08:12 |
SASA | 45.00 | 45.42 | %9.98 | 18:09:56 |
SAYAS | 115.00 | 115.00 | %9.94 | 18:09:57 |
SDTTR | 337.00 | 337.40 | %0.48 | 18:09:58 |
SEGYO | 3.00 | 3.62 | %4.32 | 18:09:58 |
SEKFK | 15.00 | 15.10 | %3.78 | 18:08:51 |
SEKUR | 27.00 | 27.52 | %2.69 | 18:05:22 |
SELEC | 55.00 | 55.05 | %3.48 | 18:08:01 |
SELGD | 11.00 | 11.62 | %3.01 | 18:08:02 |
SELVA | 15.00 | 15.94 | %-0.06 | 18:09:22 |
SEYKM | 6.00 | 6.96 | %4.35 | 18:08:01 |
SILVR | 14.00 | 14.11 | %3.90 | 18:05:22 |
SISE | 50.00 | 50.05 | %1.03 | 18:09:58 |
SKBNK | 6.00 | 6.18 | %9.96 | 18:09:58 |
SKTAS | 4.00 | 4.46 | %9.05 | 18:09:42 |
SL030KA2X | 14.34 | 14.34 | %5.83 | 18:10:11 |
SL030KI1X | 471.00 | 471.09 | %-2.60 | 18:10:11 |
SL030KI2X | 51.00 | 51.57 | %-5.41 | 18:10:11 |
SL100KA2X | 20.88 | 20.88 | %6.18 | 18:10:11 |
SL100KI1X | 418.00 | 418.53 | %-2.78 | 18:10:11 |
SL100KI2X | 42.00 | 42.76 | %-5.77 | 18:10:11 |
SMART | 18.00 | 18.53 | %3.17 | 18:09:31 |
SMRTG | 73.00 | 73.95 | %3.50 | 18:09:34 |
SNGYO | 2.00 | 2.93 | %2.45 | 18:09:06 |
SNICA | 33.00 | 33.88 | %3.04 | 18:08:34 |
SNKRN | 36.00 | 36.50 | %9.61 | 18:08:42 |
SNPAM | 59.00 | 59.40 | %10.00 | 18:05:22 |
SODSN | 84.00 | 84.80 | %9.99 | 17:55:23 |
SOKE | 19.00 | 19.94 | %2.47 | 18:09:18 |
SOKM | 62.00 | 62.25 | %0.32 | 18:09:57 |
SONME | 49.00 | 49.00 | %6.06 | 18:08:13 |
SRVGY | 341.00 | 341.20 | %6.62 | 18:08:19 |
SUMAS | 305.00 | 305.60 | %9.97 | 18:08:07 |
SUNTK | 68.00 | 68.90 | %4.08 | 18:09:03 |
SUWEN | 24.00 | 24.50 | %0.82 | 18:09:59 |
TARKM | 702.00 | 702.40 | %9.99 | 18:09:53 |
TATEN | 39.00 | 39.90 | %1.37 | 18:09:22 |
TATGD | 36.00 | 36.06 | %0.84 | 18:08:28 |
TAVHL | 124.00 | 124.20 | %4.37 | 18:09:44 |
TBORG | 63.00 | 63.70 | %9.92 | 18:08:01 |
TCELL | 49.00 | 49.80 | %1.67 | 18:09:14 |
TDGYO | 8.00 | 8.70 | %1.28 | 18:08:01 |
TEKTU | 3.00 | 3.86 | %3.49 | 18:05:22 |
TERA | 34.00 | 34.40 | %-1.71 | 18:09:47 |
TETMT | 2.60 | 2.60 | %7.21 | 18:05:22 |
TEZOL | 18.00 | 18.73 | %3.48 | 18:08:05 |
TGSAS | 26.00 | 26.12 | %3.57 | 18:08:30 |
THYAO | 213.00 | 213.70 | %3.19 | 18:09:59 |
TKFEN | 44.00 | 44.54 | %1.27 | 18:09:30 |
TKNSA | 32.00 | 32.94 | %9.95 | 18:08:31 |
TLMAN | 76.00 | 76.85 | %1.32 | 18:09:02 |
TMPOL | 95.00 | 95.15 | %10.00 | 18:08:01 |
TMSN | 98.00 | 98.90 | %3.07 | 18:09:42 |
TNZTP | 58.00 | 58.90 | %3.15 | 18:08:39 |
TOASO | 264.00 | 264.10 | %1.85 | 18:09:58 |
TRCAS | 25.00 | 25.68 | %2.88 | 18:08:04 |
TRGYO | 32.00 | 32.36 | %3.59 | 18:08:01 |
TRILC | 12.00 | 12.66 | %3.35 | 18:09:49 |
TSGYO | 6.00 | 6.21 | %1.80 | 18:08:01 |
TSKB | 6.00 | 6.86 | %4.89 | 18:09:25 |
TSPOR | 3.00 | 3.52 | %1.44 | 18:09:27 |
TTKOM | 20.00 | 20.34 | %5.39 | 18:09:29 |
TTRAK | 824.00 | 824.90 | %4.60 | 18:09:55 |
TUCLK | 96.00 | 96.00 | %4.12 | 18:09:46 |
TUKAS | 8.00 | 8.10 | %2.53 | 18:09:57 |
TUPRS | 135.00 | 135.30 | %4.64 | 18:09:57 |
TUREX | 30.00 | 30.22 | %2.37 | 18:05:22 |
TURGG | 367.00 | 367.00 | %9.98 | 17:49:13 |
TURSG | 38.00 | 38.66 | %0.52 | 18:09:38 |
UFUK | 80.00 | 80.60 | %9.51 | 18:08:30 |
ULAS | 16.00 | 16.98 | %5.73 | 18:08:01 |
ULKER | 82.00 | 82.80 | %1.91 | 18:09:27 |
ULUFA | 10.00 | 10.45 | %10.00 | 18:09:20 |
ULUSE | 146.00 | 146.90 | %6.45 | 18:08:01 |
ULUUN | 29.00 | 29.10 | %1.82 | 18:09:43 |
UMPAS | 6.00 | 6.72 | %9.98 | 17:55:23 |
UNLU | 21.00 | 21.20 | %2.22 | 18:09:56 |
USAK | 9.00 | 9.91 | %9.99 | 18:08:03 |
USDTR | 2.64 | 2.64 | %0.13 | 18:09:59 |
UZERB | 217.00 | 217.80 | %10.00 | 18:09:59 |
VAKBN | 16.00 | 16.96 | %4.43 | 18:09:48 |
VAKFN | 9.00 | 9.13 | %0.22 | 18:09:56 |
VAKKO | 91.00 | 91.60 | %5.65 | 18:09:00 |
VANGD | 19.00 | 19.99 | %9.71 | 18:09:45 |
VBTYZ | 108.00 | 108.10 | %1.03 | 18:09:16 |
VERTU | 37.00 | 37.30 | %2.47 | 18:05:22 |
VERUS | 219.00 | 219.30 | %1.06 | 18:05:22 |
VESBE | 18.00 | 18.10 | %2.55 | 18:09:58 |
VESTL | 62.00 | 62.30 | %1.30 | 18:09:51 |
VKFYO | 23.00 | 23.58 | %9.98 | 18:09:42 |
VKGYO | 2.00 | 2.21 | %7.80 | 18:09:55 |
VKING | 31.00 | 31.60 | %3.95 | 18:08:27 |
X030S | 8.25 | 8.25 | %3.02 | 18:05:30 |
X100S | 7.75 | 7.75 | %3.19 | 18:05:30 |
XBANA | 24.31 | 24.31 | %3.09 | 18:05:30 |
XBANK | 7.96 | 7.96 | %2.74 | 18:05:23 |
XBLSM | 3.74 | 3.74 | %4.23 | 18:05:30 |
XELKT | 587.00 | 587.00 | %2.85 | 18:05:30 |
XFINK | 3.39 | 3.39 | %3.65 | 18:05:30 |
XGIDA | 7.98 | 7.98 | %4.06 | 18:05:30 |
XGMYO | 2.59 | 2.59 | %2.45 | 18:05:30 |
XHARZ | 94.30 | 94.30 | %3.64 | 18:05:30 |
XHOLD | 7.14 | 7.14 | %2.51 | 18:05:30 |
XILTM | 1.22 | 1.22 | %2.16 | 18:05:30 |
XINSA | 9.52 | 9.52 | %3.82 | 18:05:30 |
XKAGT | 5.77 | 5.77 | %2.45 | 18:05:30 |
XKMYA | 12.38 | 12.38 | %5.56 | 18:05:30 |
XKOBI | 20.81 | 20.81 | %2.33 | 18:05:30 |
XKURY | 6.36 | 6.36 | %3.35 | 18:05:30 |
XMADN | 6.79 | 6.79 | %1.08 | 18:05:30 |
XMANA | 16.13 | 16.13 | %1.90 | 18:05:30 |
XMESY | 21.55 | 21.55 | %2.81 | 18:05:30 |
XSADA | 82.13 | 82.13 | %9.83 | 18:05:30 |
XSANK | 14.64 | 14.64 | %3.43 | 18:05:30 |
XSANT | 12.57 | 12.57 | %4.01 | 18:05:30 |
XSBAL | 8.23 | 8.23 | %1.98 | 18:05:30 |
XSBUR | 17.61 | 17.61 | %2.05 | 18:05:30 |
XSDNZ | 7.04 | 7.04 | %2.35 | 18:05:30 |
XSGRT | 33.42 | 33.42 | %3.44 | 18:05:30 |
XSIST | 9.82 | 9.82 | %3.06 | 18:05:30 |
XSIZM | 14.72 | 14.72 | %2.30 | 18:05:30 |
XSKAY | 33.42 | 33.42 | %2.26 | 18:05:30 |
XSKOC | 24.74 | 24.74 | %4.16 | 18:05:30 |
XSKON | 9.72 | 9.72 | %1.99 | 18:05:30 |
XSPOR | 4.45 | 4.45 | %0.25 | 18:05:30 |
XSTKR | 44.51 | 44.51 | %0.76 | 18:05:30 |
XTAST | 12.67 | 12.67 | %3.57 | 18:05:30 |
XTCRT | 16.75 | 16.75 | %2.42 | 18:05:30 |
XTEKS | 3.38 | 3.38 | %3.27 | 18:05:30 |
XTKJS | 14.04 | 14.04 | %3.48 | 18:05:30 |
XTM25 | 9.28 | 9.28 | %2.45 | 18:05:23 |
XTMTU | 7.43 | 7.43 | %2.45 | 18:05:30 |
XTRZM | 1.06 | 1.06 | %2.83 | 18:05:30 |
XTUMY | 27.84 | 27.84 | %3.15 | 18:05:30 |
XU030 | 8.08 | 8.08 | %3.02 | 18:05:23 |
XU050 | 6.71 | 6.71 | %3.14 | 18:05:30 |
XU100 | 7.75 | 7.75 | %3.19 | 18:05:23 |
XUHIZ | 7.13 | 7.13 | %3.18 | 18:05:30 |
XULAS | 23.95 | 23.95 | %3.70 | 18:05:30 |
XUMAL | 7.98 | 7.98 | %2.62 | 18:05:30 |
XUSIN | 12.58 | 12.58 | %3.67 | 18:05:23 |
XUSRD | 9.56 | 9.56 | %2.89 | 18:05:30 |
XUTEK | 9.22 | 9.22 | %2.91 | 18:05:30 |
XUTUM | 8.99 | 8.99 | %3.18 | 18:05:30 |
XYLDZ | 8.43 | 8.43 | %3.18 | 18:05:30 |
XYORT | 3.66 | 3.66 | %2.85 | 18:05:30 |
XYUZO | 15.64 | 15.64 | %3.58 | 18:05:30 |
YAPRK | 144.00 | 144.70 | %9.95 | 18:09:06 |
YATAS | 31.00 | 31.54 | %2.07 | 18:09:10 |
YAYLA | 6.00 | 6.16 | %4.76 | 18:08:01 |
YBTAS | 111.90 | 111.90 | %10.00 | 17:55:23 |
YEOTK | 214.00 | 214.70 | %9.99 | 18:09:26 |
YESIL | 4.00 | 4.32 | %1.89 | 18:05:22 |
YGGYO | 38.00 | 38.16 | %0.26 | 18:08:01 |
YGYO | 2.00 | 2.25 | %2.74 | 18:09:56 |
YKBNK | 18.00 | 18.33 | %2.63 | 18:09:35 |
YKSLN | 15.00 | 15.05 | %0.40 | 18:08:01 |
YONGA | 53.00 | 53.35 | %9.95 | 18:08:31 |
YUNSA | 78.00 | 78.15 | %2.83 | 18:09:44 |
YYAPI | 3.00 | 3.05 | %4.45 | 18:09:51 |
YYLGD | 18.00 | 18.63 | %3.50 | 18:09:16 |
Z30EA | 108.00 | 108.10 | %2.37 | 18:05:22 |
Z30KE | 91.00 | 91.54 | %3.76 | 18:05:22 |
Z30KP | 118.00 | 118.10 | %3.23 | 18:05:22 |
ZEDUR | 81.00 | 81.05 | %-0.25 | 18:09:41 |
ZELOT | 91.00 | 91.28 | %3.77 | 18:05:22 |
ZGOLD | 195.00 | 195.15 | %-1.44 | 18:09:04 |
ZOREN | 5.00 | 5.87 | %2.62 | 18:09:58 |
ZPBDL | 123.00 | 123.65 | %3.30 | 18:08:14 |
ZPLIB | 88.00 | 88.28 | %2.91 | 18:05:22 |
ZPT10 | 57.00 | 57.28 | %3.24 | 18:05:22 |
ZPX30 | 102.00 | 102.60 | %5.75 | 18:05:22 |
ZRE20 | 100.00 | 100.40 | %3.25 | 18:05:22 |
ZRGYO | 5.00 | 5.00 | %0.40 | 18:08:01 |
ZTM15 | 85.00 | 85.60 | %2.61 | 18:05:22 |