Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Wrapped stETH | WSTETH | 2.968,89 | 2.938,91 | 3.038,05 | -0.58% |
Shiba Inu | SHIB | 0,000018 | 0,000017 | 0,000018 | -2.25% |
Wrapped Bitcoin | WBTC | 69.376,00 | 68.746,00 | 71.228,00 | -1.36% |
Avalanche | AVAX | 24,77 | 24,46 | 25,70 | -1.09% |
WETH | WETH | 2.512,21 | 2.477,56 | 2.580,84 | -0.32% |
Chainlink | LINK | 11,27 | 11,17 | 11,69 | -1.54% |
Bitcoin Cash | BCH | 348,98 | 344,44 | 359,79 | -2.93% |
USDS | USDS | 1,00 | 0,99 | 1,01 | 0.5% |
LEO Token | LEO | 6,08 | 6,02 | 6,14 | -0.59% |
Sui | SUI | 1,97 | 1,92 | 2,09 | -0.23% |
Polkadot | DOT | 3,90 | 3,86 | 3,99 | -1.36% |
Litecoin | LTC | 70,23 | 67,80 | 70,84 | 1.22% |
NEAR Protocol | NEAR | 3,91 | 3,88 | 4,15 | -3.79% |
Aptos | APT | 8,87 | 8,76 | 9,29 | -2.85% |
Uniswap | UNI | 7,57 | 7,53 | 8,02 | -0.9% |
Wrapped eETH | WEETH | 2.642,49 | 2.605,33 | 2.712,94 | -0.28% |
Pepe | PEPE | 0,000009 | 0,000009 | 0,000009 | -3.24% |
Internet Computer | ICP | 7,79 | 7,70 | 8,04 | -0.78% |
Bittensor | TAO | 462,03 | 453,32 | 487,63 | -4.68% |
Dai | DAI | 1,00 | 0,99 | 1,01 | -0.02% |
Artificial Superintelligence Alliance | FET | 1,23 | 1,22 | 1,31 | -5.22% |
Kaspa | KAS | 0,116338 | 0,113318 | 0,120634 | 1.34% |
Monero | XMR | 155,80 | 151,57 | 159,89 | -0.32% |
Stellar | XLM | 0,092888 | 0,090895 | 0,093844 | 0.41% |
Ethereum Classic | ETC | 18,43 | 18,25 | 18,96 | -1.01% |
Ethena USDe | USDE | 1,00 | 0,99 | 1,00 | -0.07% |
WhiteBIT Coin | WBT | 19,07 | 18,65 | 19,09 | 1.67% |
First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | 0.16% |
POL (ex-MATIC) | POL | 0,317397 | 0,313368 | 0,324854 | -1.1% |
Stacks | STX | 1,60 | 1,57 | 1,65 | -2.92% |
OKB | OKB | 38,10 | 37,93 | 38,86 | -0.4% |
dogwifhat | WIF | 2,21 | 2,19 | 2,43 | -7.47% |
Aave | AAVE | 141,66 | 140,71 | 146,75 | -1.3% |
Arbitrum | ARB | 0,52 | 0,51 | 0,54 | -1.69% |
Filecoin | FIL | 3,46 | 3,43 | 3,58 | -2.14% |
Cronos | CRO | 0,073122 | 0,072214 | 0,074488 | 0.14% |
Mantle | MNT | 0,58 | 0,57 | 0,60 | -3.6% |
THORChain | RUNE | 5,68 | 5,48 | 5,81 | 0.79% |
Optimism | OP | 1,52 | 1,51 | 1,65 | -5.76% |
Immutable | IMX | 1,11 | 1,11 | 1,20 | -7.8% |
Render | RENDER | 4,68 | 4,64 | 4,95 | -1.75% |
Injective | INJ | 18,67 | 18,45 | 19,76 | -2.38% |
Celestia | TIA | 4,52 | 4,43 | 4,90 | -7.6% |
Fantom | FTM | 0,64 | 0,63 | 0,67 | -2.78% |
Hedera | HBAR | 0,045495 | 0,045296 | 0,047065 | -1.88% |
VeChain | VET | 0,020570 | 0,020531 | 0,021299 | -2.85% |
Cosmos Hub | ATOM | 4,16 | 4,12 | 4,29 | -1.99% |
Bitget Token | BGB | 1,13 | 1,11 | 1,14 | -0.25% |
Binance-Peg WETH | WETH | 2.512,19 | 2.487,03 | 2.578,20 | -0.32% |
Popcat | POPCAT | 1,49 | 1,47 | 1,69 | -4.72% |
Sei | SEI | 0,378516 | 0,374351 | 0,403695 | -2.25% |
MANTRA | OM | 1,42 | 1,37 | 1,49 | 1.55% |
The Graph | GRT | 0,144727 | 0,143983 | 0,152659 | -1.89% |
Pyth Network | PYTH | 0,373758 | 0,353938 | 0,392367 | -0.77% |
Bonk | BONK | 0,000019 | 0,000019 | 0,000020 | -5.17% |
Rocket Pool ETH | RETH | 2.797,72 | 2.773,92 | 2.866,94 | -0.86% |
FLOKI | FLOKI | 0,000135 | 0,000134 | 0,000143 | -3.27% |
Jupiter | JUP | 0,96 | 0,94 | 1,02 | -1.25% |
Mantle Staked Ether | METH | 2.625,32 | 2.588,47 | 2.703,33 | -0.45% |
Worldcoin | WLD | 1,87 | 1,85 | 1,98 | -2.93% |
Theta Network | THETA | 1,11 | 1,10 | 1,16 | -1.62% |
Maker | MKR | 1.261,88 | 1.251,98 | 1.317,33 | -0.79% |
Gate | GT | 8,58 | 8,45 | 8,67 | 0.45% |
Helium | HNT | 6,28 | 6,14 | 6,59 | -1.3% |
KuCoin | KCS | 8,93 | 8,71 | 9,00 | 0.63% |
Solv Protocol SolvBTC | SOLVBTC | 69.357,00 | 68.762,00 | 71.413,00 | -1.53% |
Ethena | ENA | 0,364939 | 0,350913 | 0,393819 | -1.1% |
Bitcoin SV | BSV | 49,75 | 49,17 | 52,72 | -5.15% |
Ondo | ONDO | 0,67 | 0,66 | 0,72 | -3.91% |
Algorand | ALGO | 0,113906 | 0,112180 | 0,117533 | -0.85% |
Arweave | AR | 14,49 | 14,42 | 15,84 | -6.09% |
Lido DAO | LDO | 1,03 | 1,02 | 1,07 | -1.25% |
Coinbase Wrapped BTC | CBBTC | 69.548,00 | 68.851,00 | 71.516,00 | -1.26% |
Marinade Staked SOL | MSOL | 203,99 | 201,83 | 213,99 | -1.84% |
Fasttoken | FTN | 2,69 | 2,65 | 2,72 | -0.23% |
Raydium | RAY | 3,35 | 3,04 | 3,51 | 3.42% |
Brett | BRETT | 0,087749 | 0,086618 | 0,093551 | -3.18% |
Renzo Restaked ETH | EZETH | 2.575,01 | 2.543,23 | 2.643,45 | -0.26% |
Beam | BEAM | 0,016653 | 0,016558 | 0,017743 | -1.92% |
JasmyCoin | JASMY | 0,017439 | 0,017203 | 0,018342 | -1.62% |
Quant | QNT | 57,92 | 57,72 | 59,72 | -1.92% |
Polygon | MATIC | 0,317384 | 0,313656 | 0,325208 | -1.08% |
cat in a dogs world | MEW | 0,009300 | 0,008673 | 0,009779 | 2.13% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | -2.1% |
Kaia | KAIA | 0,135263 | 0,132766 | 0,145136 | -4.96% |
Flow | FLOW | 0,51 | 0,50 | 0,53 | -0.72% |
Core | CORE | 0,85 | 0,84 | 0,89 | -3.76% |
Aerodrome Finance | AERO | 1,15 | 1,13 | 1,20 | 0.68% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 69.485,00 | -1.41% |
Ethereum ETH | 2.512,72 | -0.3% |
Tether USDT | 1,00 | 0.07% |
BNB BNB | 572,27 | -0.73% |
Solana SOL | 165,79 | -2.1% |
USDC USDC | 1,00 | -0.03% |
XRP XRP | 0,51 | 0.37% |
Lido Staked Ether STETH | 2.511,28 | -0.31% |
Dogecoin DOGE | 0,158863 | -2% |
TRON TRX | 0,167304 | -0.56% |
Cardano ADA | 0,355970 | 3.82% |
Toncoin TON | 4,89 | 1.18% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Cardano | ADA | 0,355970 | 3,88% |
Raydium | RAY | 3,35 | 3,33% |
Sui | SUI | 1,97 | 2,75% |
cat in a dogs world | MEW | 0,009300 | 2,06% |
USDS | USDS | 1,00 | 1,94% |
Dai | DAI | 1,00 | 1,80% |
Coinbase Wrapped BTC | CBBTC | 69.548,00 | 1,77% |
MANTRA | OM | 1,42 | 1,57% |
Kaspa | KAS | 0,116338 | 1,38% |
Litecoin | LTC | 70,23 | 1,23% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Cardano | ADA | 0,355970 | 3,82% |
Raydium | RAY | 3,35 | 3,42% |
cat in a dogs world | MEW | 0,009300 | 2,13% |
WhiteBIT Coin | WBT | 19,07 | 1,67% |
MANTRA | OM | 1,42 | 1,55% |
Kaspa | KAS | 0,116338 | 1,34% |
Toncoin | TON | 4,89 | 1,18% |
Litecoin | LTC | 70,23 | 1,22% |
THORChain | RUNE | 5,68 | 0,79% |
Aerodrome Finance | AERO | 1,15 | 0,68% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Immutable | IMX | 1,11 | -7,80% |
Celestia | TIA | 4,52 | -7,60% |
dogwifhat | WIF | 2,21 | -7,47% |
Arweave | AR | 14,49 | -6,09% |
Optimism | OP | 1,52 | -5,76% |
Artificial Superintelligence Alliance | FET | 1,23 | -5,22% |
Bonk | BONK | 0,000019 | -5,17% |
Bitcoin SV | BSV | 49,75 | -5,15% |
Kaia | KAIA | 0,135263 | -4,96% |
Popcat | POPCAT | 1,49 | -4,72% |