Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 108.873,00 | 107.700,00 | 111.758,00 | -1.7% |
 Ethereum | ETH | 3.930,41 | 3.836,72 | 4.068,79 | -1.41% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 BNB | BNB | 1.149,26 | 1.131,17 | 1.193,25 | -2.18% |
 XRP | XRP | 2,34 | 2,29 | 2,46 | -2.8% |
 Solana | SOL | 186,37 | 182,90 | 197,59 | -4.03% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Lido Staked Ether | STETH | 3.925,98 | 3.833,47 | 4.066,89 | -1.6% |
 TRON | TRX | 0,316942 | 0,313924 | 0,323396 | -1.02% |
 Dogecoin | DOGE | 0,189730 | 0,185854 | 0,200843 | -3.49% |
 Cardano | ADA | 0,65 | 0,64 | 0,68 | -2.69% |
 Wrapped stETH | WSTETH | 4.771,83 | 4.674,79 | 4.948,10 | -1.75% |
 Wrapped Beacon ETH | WBETH | 4.240,49 | 4.138,73 | 4.396,77 | -1.42% |
 Wrapped Bitcoin | WBTC | 108.823,00 | 107.561,00 | 111.810,00 | -1.53% |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 | 1.94% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.03% |
 Chainlink | LINK | 17,53 | 17,16 | 18,55 | -2.43% |
 Wrapped eETH | WEETH | 4.236,09 | 4.140,03 | 4.395,33 | -1.46% |
 Bitcoin Cash | BCH | 507,48 | 502,24 | 528,34 | -2.95% |
 Hyperliquid | HYPE | 37,23 | 36,38 | 39,44 | -0.53% |
 Stellar | XLM | 0,314295 | 0,308383 | 0,331775 | -2.8% |
 WETH | WETH | 3.927,30 | 3.837,37 | 4.075,46 | -1.56% |
 Sui | SUI | 2,52 | 2,51 | 2,73 | -5.89% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,01 | -0.05% |
 Avalanche | AVAX | 21,10 | 20,70 | 22,32 | -3.5% |
 LEO Token | LEO | 9,62 | 9,58 | 9,67 | -0.48% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.03% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.04% |
 Coinbase Wrapped BTC | CBBTC | 108.814,00 | 107.757,00 | 111.922,00 | -1.6% |
 Hedera | HBAR | 0,172374 | 0,169122 | 0,183951 | -3.3% |
 Litecoin | LTC | 92,41 | 90,13 | 96,59 | -3.17% |
 WhiteBIT Coin | WBT | 41,64 | 41,12 | 42,48 | -0.92% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000011 | -2.49% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | -0% |
 Mantle | MNT | 1,72 | 1,67 | 1,89 | -4.28% |
 Monero | XMR | 301,17 | 298,06 | 321,68 | -4.86% |
 Toncoin | TON | 2,19 | 2,16 | 2,29 | -0.97% |
 Cronos | CRO | 0,148221 | 0,145423 | 0,159411 | -5.48% |
 Polkadot | DOT | 3,04 | 2,99 | 3,19 | -2.97% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.13% |
 ChainOpera AI | COAI | 19,98 | 16,19 | 26,24 | 23.05% |
 Uniswap | UNI | 6,34 | 6,24 | 6,67 | -3.41% |
 World Liberty Financial | WLFI | 0,135953 | 0,133101 | 0,146570 | -1.79% |
 Bittensor | TAO | 380,79 | 375,66 | 413,45 | -5.81% |
 OKB | OKB | 171,13 | 169,14 | 179,32 | -3.5% |
 Zcash | ZEC | 211,33 | 204,53 | 243,98 | -7.09% |
 Aave | AAVE | 224,81 | 222,78 | 245,38 | -6.91% |
 MemeCore | M | 1,96 | 1,93 | 2,06 | -4.61% |
 Bitget Token | BGB | 4,70 | 4,65 | 4,84 | -0.97% |
 Ethena | ENA | 0,406175 | 0,396790 | 0,441938 | -3.51% |
 Pepe | PEPE | 0,000007 | 0,000007 | 0,000007 | -3.57% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 NEAR Protocol | NEAR | 2,22 | 2,19 | 2,37 | -4.37% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
 Jito Staked SOL | JITOSOL | 230,14 | 225,51 | 244,43 | -4.04% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0% |
 Currency One USD | C1USD | 1,00 | 1,00 | 1,00 | 0.07% |
 Aster | ASTER | 1,26 | 1,23 | 1,35 | -1.33% |
 Ethereum Classic | ETC | 15,87 | 15,69 | 16,59 | -2.35% |
 Binance-Peg WETH | WETH | 3.927,62 | 3.833,45 | 4.067,19 | -1.83% |
 Aptos | APT | 3,31 | 3,26 | 3,58 | -6.04% |
 sUSDS | SUSDS | 1,07 | 1,07 | 1,08 | -0.05% |
 Ondo | ONDO | 0,73 | 0,72 | 0,78 | -4.1% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.02% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,38 | 5,32 | 5,54 | -2.02% |
 Worldcoin | WLD | 0,90 | 0,89 | 0,96 | -3.31% |
 POL (ex-MATIC) | POL | 0,189638 | 0,185204 | 0,198511 | -3.14% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.71% |
 Gate | GT | 15,78 | 15,66 | 16,08 | -1.4% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.16% |
 Story | IP | 5,69 | 5,42 | 6,45 | -5.32% |
 KuCoin | KCS | 13,96 | 13,88 | 14,22 | -1.27% |
 Binance Staked SOL | BNSOL | 200,81 | 196,21 | 213,25 | -4.24% |
 Rocket Pool ETH | RETH | 4.493,63 | 4.386,64 | 4.663,14 | -1.31% |
 Pi Network | PI | 0,207824 | 0,201055 | 0,212098 | -0.53% |
 Arbitrum | ARB | 0,317310 | 0,312026 | 0,334689 | -2.5% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Internet Computer | ICP | 3,15 | 3,11 | 3,40 | -5.17% |
 Provenance Blockchain | HASH | 0,033696 | 0,029852 | 0,036475 | 0.85% |
 Tether Gold | XAUT | 4.368,48 | 4.220,40 | 4.391,57 | 3.26% |
 Algorand | ALGO | 0,186077 | 0,183625 | 0,198813 | -5.1% |
 Kelp DAO Restaked ETH | RSETH | 4.145,06 | 4.058,86 | 4.301,50 | -1.55% |
 Cosmos Hub | ATOM | 3,28 | 3,22 | 3,42 | -1.08% |
 Wrapped BNB | WBNB | 1.149,80 | 1.130,09 | 1.193,95 | -1.86% |
 VeChain | VET | 0,017437 | 0,017124 | 0,018582 | -4.46% |
 StakeWise Staked ETH | OSETH | 4.144,07 | 4.054,38 | 4.299,34 | -1.39% |
 Kinetiq Staked HYPE | KHYPE | 37,28 | 36,39 | 39,41 | -0.23% |
 Kaspa | KAS | 0,053085 | 0,052781 | 0,058663 | -6.1% |
 Sky | SKY | 0,060258 | 0,058889 | 0,060417 | 0.83% |
 Liquid Staked ETH | LSETH | 4.221,51 | 4.148,54 | 4.397,43 | -1.85% |
 Pudgy Penguins | PENGU | 0,022165 | 0,021720 | 0,023765 | -4.61% |
 PAX Gold | PAXG | 4.392,94 | 4.230,69 | 4.448,72 | 3.26% |
 Flare | FLR | 0,017578 | 0,016914 | 0,019072 | -6.84% |
 Render | RENDER | 2,54 | 2,51 | 2,76 | -5.23% |
 Lombard Staked BTC | LBTC | 108.715,00 | 107.590,00 | 111.686,00 | -1.66% |
 Sei | SEI | 0,205729 | 0,202816 | 0,218291 | -4.16% |
 Renzo Restaked ETH | EZETH | 4.165,70 | 4.073,11 | 4.319,73 | -1.42% |
 Syrup USDC | SYRUPUSDC | 1,13 | 1,13 | 1,13 | 0.02% |
 Pump.fun | PUMP | 0,003429 | 0,003402 | 0,003893 | -10.61% |
 Quant | QNT | 82,37 | 82,31 | 88,86 | -5.81% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 19,98 | 24,05% |
| USDS | USDS | 1,00 | 4,67% |
| PAX Gold | PAXG | 4.392,94 | 4,48% |
| Syrup USDC | SYRUPUSDC | 1,13 | 3,59% |
| Tether Gold | XAUT | 4.368,48 | 3,27% |
| sUSDS | SUSDS | 1,07 | 2,75% |
| Figure Heloc | FIGR_HELOC | 1,04 | 2,31% |
| USDT0 | USDT0 | 1,00 | 1,99% |
| Sky | SKY | 0,060258 | 0,97% |
| Dai | DAI | 1,00 | 0,449540% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 19,98 | 23,05% |
| PAX Gold | PAXG | 4.392,94 | 3,26% |
| Tether Gold | XAUT | 4.368,48 | 3,26% |
| Figure Heloc | FIGR_HELOC | 1,04 | 1,94% |
| Provenance Blockchain | HASH | 0,033696 | 0,85% |
| Sky | SKY | 0,060258 | 0,83% |
| Dai | DAI | 1,00 | 0,132030% |
| Currency One USD | C1USD | 1,00 | 0,068040% |
| USDT0 | USDT0 | 1,00 | 0,035280% |
| Falcon USD | USDF | 1,00 | 0,019960% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,003429 | -10,61% |
| Zcash | ZEC | 211,33 | -7,09% |
| Aave | AAVE | 224,81 | -6,91% |
| Flare | FLR | 0,017578 | -6,84% |
| Kaspa | KAS | 0,053085 | -6,10% |
| Aptos | APT | 3,31 | -6,04% |
| Sui | SUI | 2,52 | -5,89% |
| Bittensor | TAO | 380,79 | -5,81% |
| Quant | QNT | 82,37 | -5,81% |
| Cronos | CRO | 0,148221 | -5,48% |